Jakarta Indonesia Stock Exchange (IDX) listed companies/stocks

Jakarta Indonesia Stock Exchange (IDX) listed companies/stocks

Total: 306
No. Stock Codes Stock/Company Name Stock Price (Updated Once a day)
12782451.NUSANTARA INFRA -A-NaN
2AALI.JKAstra Agro Lestari Tbk.14250.00
3ABBA.JKMahaka Media Tbk.50.00
4ABDA.JKAsuransi Bina Dana Arta Tbk.7100.00
5ADES.JKAkasha Wira International Tbk.1295.00
6ADHI.JKAdhi Karya (Persero) Tbk.2780.00
7ADMF.JKAdira Dinamika Multi Finance Tb4440.00
8ADMG.JKPolychem Indonesia Tbk121.00
9AGRO.JKBank Rakyat Indonesia Agroniaga456.00
10AHAP.JKAsuransi Harta Aman Pratama Tbk197.00
11AIMS.JKAkbar Indo Makmur Stimec Tbk302.00
12AISA.JKTiga Pilar Sejahtera Food Tbk.1790.00
13AKKU.JKAlam Karya Unggul Tbk.350.00
14AKPI.JKArgha Karya Prima Industry Tbk.820.00
15AKRA.JKAKR Corporindo Tbk.6650.00
16AKSI.JKMajapahit Securities Tbk.125.00
17ALKA.JKAlakasa Industrindo Tbk160.00
18AMAG.JKAsuransi Multi Artha Guna Tbk.350.00
19AMFG.JKAsahimas Flat Glass Tbk.6850.00
20ANTM.JKAneka Tambang (Persero) Tbk.765.00
21APEX.JKAPEXINDO PRATAMA DUTA TBK3300.00
22APIC.JKPacific Strategic Financial Tbk625.00
23APLI.JKAsiaplast Industries Tbk.72.00
24APOL.JKArpeni Pratama Ocean Line Tbk.58.00
25ARGO.JKArgo Pantes Tbk900.00
26ARTA.JKArthavest Tbk266.00
27ARTI.JKRatu Prabu Energi Tbk181.00
28ASBI.JKAsuransi Bintang Tbk.555.00
29ASDM.JKAsuransi Dayin Mitra Tbk.960.00
30ASGR.JKAstra Graphia Tbk.2030.00
31ASIA.JKASIA NATL RES -A-1.00
32ASJT.JKAsuransi Jasa Tania Tbk.140.00
33ASRI.JKAlam Sutera Realty Tbk.488.00
34ASRM.JKAsuransi Ramayana Tbk.2790.00
35ATPK.JKATPK Resources Tbk.194.00
36BABP.JKBANK MNC INTERNASI82.00
37BACA.JKBank Capital Indonesia Tbk.191.00
38BAEK.JKBank Ekonomi Raharja Tbk.2100.00
39BAPA.JKBekasi Asri Pemula Tbk.50.00
40BAYU.JKBayu Buana Tbk1350.00
41BBCA.JKBank Central Asia Tbk.13750.00
42BBKP.JKBank Bukopin Tbk.600.00
43BBLD.JKBuana Finance Tbk.1130.00
44BBNI.JKBank Negara Indonesia (Persero)5425.00
45BBNP.JKBank Nusantara Parahyangan Tbk.1860.00
46BCAP.JKMNC Kapital Indonesia Tbk.1665.00
47BCIC.JKBank Mutiara Tbk50.00
48BDMN.JKBank Danamon Indonesia Tbk.3490.00
49BEKS.JKBank Pundi Indonesia Tbk.114.00
50BHIT.JKMNC Investama Tbk.162.00
51BIMA.JKPrimarindo Asia Infrastructure 352.00
52BIPP.JKBhuwanatala Indah Permai Tbk.87.00
53BISI.JKBISI International Tbk.1825.00
54BKDP.JKBukit Darmo Property Tbk73.00
55BKSL.JKSentul City Tbk.89.00
56BKSW.JKBANK QNB INDONESIA328.00
57BLTA.JKBerlian Laju Tanker Tbk196.00
58BMRI.JKBank Mandiri (Persero) Tbk.10100.00
59BMSR.JKBintang Mitra Semestaraya Tbk140.00
60BMTR.JKGlobal Mediacom Tbk.1030.00
61BNBA.JKBank Bumi Arta Tbk.193.00
62BNBR.JKBakrie & Brothers Tbk50.00
63BNGA.JKBank CIMB Niaga Tbk.620.00
64BNII.JKBank Internasional Indonesia Tb344.00
65BNLI.JKBank Permata Tbk.735.00
66BRAM.JKIndo Kordsa Tbk.4600.00
67BRPT.JKBarito Pacific Tbk.494.00
68BSDE.JKBumi Serpong Damai Tbk.2100.00
69BSWD.JKBank Of India Indonesia Tbk.2140.00
70BTEK.JKBumi Teknokultura Unggul Tbk1180.00
71BTEL.JKBakrie Telecom Tbk.50.00
72BTON.JKBetonjaya Manunggal Tbk.530.00
73BUDI.JKBUDI STARCH & SWEE73.00
74BUKK.JKBukaka Teknik Utama Tbk.740.00
75BUMI.JKBumi Resources Tbk.68.00
76BVIC.JKBank Victoria International Tbk109.00
77CEKA.JKWILMAR CAHAYA INDO660.00
78CENT.JKCENTRATAMA TELEKOM157.00
79CFIN.JKClipan Finance Indonesia Tbk.252.00
80CITA.JKCita Mineral Investindo Tbk.940.00
81CKRA.JKCAKRA MINERAL TBK70.00
82CLPI.JKColorpak Indonesia Tbk.795.00
83CMNP.JKCitra Marga Nusaphala Persada T1715.00
84CNKO.JKExploitasi Energi Indonesia Tbk75.00
85CNTB.JKSaham Seri B ( Centex Tbk )5000.00
86CNTX.JKCentury Textile Industry Tbk.16900.00
87COWL.JKCowell Development Tbk.745.00
88CPRO.JKCentral Proteina Prima Tbk.51.00
89CSAP.JKCatur Sentosa Adiprana Tbk.412.00
90CTRP.JKCiputra Property Tbk.570.00
91CTRS.JKCiputra Surya Tbk.2810.00
92CTTH.JKCitatah Tbk.72.00
93DART.JKDuta Anggada Realty Tbk.500.00
94DEFI.JKDanasupra Erapacific Tbk140.50
95DEWA.JKDarma Henwa Tbk50.00
96DGIK.JKNusa Konstruksi Enjiniring Tbk.69.00
97DLTA.JKDelta Djakarta Tbk.5200.00
98DNET.JKINDORITEL MAKMUR I1100.00
99DPNS.JKDuta Pertiwi Nusantara Tbk.410.00
100DSFI.JKDharma Samudera Fishing Industr222.00
101DSUC.JKDAYA SAKTI UNGGULNaN
102DUTI.JKDuta Pertiwi Tbk6200.00
103EKAD.JKEkadharma International Tbk.510.00
104ELSA.JKElnusa Tbk.525.00
105ELTY.JKBakrieland Development Tbk.50.00
106ENRG.JKEnergi Mega Persada Tbk.50.00
107EPMT.JKEnseval Putera Megatrading Tbk.2750.00
108ERTX.JKEratex Djaja Tbk.224.00
109ESTI.JKEver Shine Tex Tbk.106.00
110ETWA.JKEterindo Wahanatama Tbk89.00
111EXCL.JKXL Axiata Tbk.3560.00
112FAST.JKFast Food Indonesia Tbk.1250.00
113FASW.JKFajar Surya Wisesa Tbk.1910.00
114FISH.JKFKS Multi Agro Tbk.1515.00
115FMII.JKFortune Mate Indonesia Tbk640.00
116FORU.JKFortune Indonesia Tbk600.00
117FPNI.JKLOTTE CHEM TITAN193.00
118GDYR.JKGoodyear Indonesia Tbk.1620.00
119GEMA.JKGema Grahasarana Tbk.370.00
120GGRM.JKGudang Garam Tbk.70500.00
121GJTL.JKGajah Tunggal Tbk.1045.00
122GMCW.JKGrahamas Citrawisata Tbk.860.00
123GMTD.JKGowa Makassar Tourism Developme6250.00
124GPRA.JKPerdana Gapuraprima Tbk.200.00
125GSMF.JKEquity Development Investment T115.00
126GZCO.JKGozco Plantations Tbk.70.00
127HADE.JKHD Capital Tbk80.00
128HDTX.JKPanasia Indo Resources Tbk.590.00
129HEXA.JKHexindo Adiperkasa Tbk.1900.00
130HITS.JKHumpuss Intermoda Transportasi 755.00
131HMSP.JKH.M. Sampoerna Tbk.3710.00
132IATA.JKINDONESIA TRANSPOR66.00
133IATG.JKINFOASIA TEKNOLOGINaN
134IGAR.JKChampion Pacific Indonesia Tbk.725.00
135IIKP.JKInti Agri Resources Tbk3800.00
136IKAI.JKIntikeramik Alamasri Industri T80.00
137IKBI.JKSumi Indo Kabel Tbk.1500.00
138INAF.JKIndofarma Tbk.1325.00
139INCI.JKIntanwijaya Internasional Tbk284.00
140INCO.JKVale Indonesia Tbk.2210.00
141INDF.JKIndofood Sukses Makmur Tbk.7100.00
142INDR.JKIndo-Rama Synthetics Tbk.690.00
143INDS.JKIndospring Tbk.625.00
144INDX.JKTanah Laut Tbk120.00
145INDY.JKIndika Energy Tbk.565.00
146INKP.JKIndah Kiat Pulp & Paper Tbk.920.00
147INPC.JKBank Artha Graha Internasional 85.00
148INRU.JKToba Pulp Lestari Tbk.330.00
149INTD.JKInter Delta Tbk400.00
150INTP.JKIndocement Tunggal Prakarsa Tbk16600.00
151ISAT.JKIndosat Tbk.6375.00
152ITMG.JKIndo Tambangraya Megah Tbk.10075.00
153ITTG.JKLeo Investments Tbk.82.00
154JECC.JKJembo Cable Company Tbk.3000.00
155JIHD.JKJakarta International Hotels & 570.00
156JKSW.JKJakarta Kyoei Steel Works Tbk.61.00
157JPRS.JKJaya Pari Steel Tbk131.00
158JSMR.JKJasa Marga (Persero) Tbk.5325.00
159JSPT.JKJakarta Setiabudi Internasional935.00
160KAEF.JKKimia Farma Tbk.1165.00
161KARW.JKICTSI Jasa Prima Tbk.100.00
162KBLI.JKKMI Wire & Cable Tbk.216.00
163KBLM.JKKabelindo Murni Tbk.170.00
164KBLV.JKFirst Media Tbk.1290.00
165KDSI.JKKedawung Setia Industrial Tbk.280.00
166KICI.JKKedaung Indah Can Tbk246.00
167KIJA.JKKawasan Industri Jababeka Tbk.290.00
168KOIN.JKKokoh Inti Arebama Tbk230.00
169KOMI.JKKOMATSU INDONESIANaN
170KONI.JKPerdana Bangun Pusaka Tbk450.00
171KPIG.JKMNC Land Tbk.1490.00
172LAMI.JKLamicitra Nusantara Tbk.250.00
173LAPD.JKLeyand International Tbk.50.00
174LCGP.JKEUREKA PRIMA JAKAR250.00
175LION.JKLion Metal Works Tbk.1095.00
176LMAS.JKLIMAS INDONESIA MA50.00
177LMPI.JKLanggeng Makmur Industri Tbk.109.00
178LMSH.JKLionmesh Prima Tbk.620.00
179LPCK.JKLippo Cikarang Tbk7350.00
180LPGI.JKLippo General Insurance Tbk.4250.00
181LPIN.JKMulti Prima Sejahtera Tbk5500.00
182LPKR.JKLippo Karawaci Tbk.1160.00
183LPLI.JKStar Pacific Tbk236.00
184MAMI.JKMas Murni Indonesia Tbk50.00
185MAMIP.JKMas Murni Tbk (Saham Preferen)600.00
186MAPI.JKMitra Adiperkasa Tbk.4070.00
187MASA.JKMultistrada Arah Sarana Tbk.198.00
188MAYA.JKBank Mayapada Internasional Tbk1640.00
189MCOR.JKBank Windu Kentjana Internation186.00
190MEDC.JKMedco Energi International Tbk1835.00
191MEGA.JKBank Mega Tbk.3550.00
192MERK.JKMerck Tbk.6675.00
193MFIN.JKMandala Multifinance Tbk.835.00
194MICE.JKMulti Indocitra Tbk.510.00
195MLIA.JKMulia Industrindo Tbk540.00
196MNCN.JKMedia Nusantara Citra Tbk.2220.00
197MRAT.JKMustika Ratu Tbk.210.00
198MREI.JKMaskapai Reasuransi Indonesia T4700.00
199MTDL.JKMetrodata Electronics Tbk.720.00
200MYOR.JKMayora Indah Tbk.38400.00
201MYRX.JKHanson International Tbk.775.00
202MYRXP.JKSaham Seri B Hanson Internation88.00
203MYTX.JKApac Citra Centertex Tbk53.00
204NISP.JKBank OCBC NISP Tbk.1320.00
205OKAS.JKAncora Indonesia Resources Tbk.82.00
206OMRE.JKIndonesia Prima Property Tbk300.00
207PANS.JKPanin Sekuritas Tbk.3580.00
208PEGE.JKPanca Global Securities Tbk.260.00
209PGLI.JKPembangunan Graha Lestari Indah57.00
210PICO.JKPelangi Indah Canindo Tbk204.00
211PJAA.JKPembangunan Jaya Ancol Tbk.1820.00
212PKPK.JKPerdana Karya Perkasa Tbk50.00
213PLAS.JKPolaris Investama Tbk1585.00
214PLIN.JKPlaza Indonesia Realty Tbk.3590.00
215PNBN.JKBank Pan Indonesia Tbk765.00
216PNIN.JKPANINVEST TBK610.00
217PNLF.JKPanin Financial Tbk.214.00
218POLY.JKAsia Pacific Fibers Tbk63.00
219PRAS.JKPrima Alloy Steel Universal Tbk150.00
220PSAB.JKJ Resources Asia Pasifik Tbk.394.00
221PSDN.JKPrasidha Aneka Niaga Tbk119.00
222PSKT.JKRED PLANET INDONES740.00
223PTBA.JKTambang Batubara Bukit Asam (Pe7850.00
224PTSN.JKSat Nusapersada Tbk66.00
225PTSP.JKPioneerindo Gourmet Internation9000.00
226PUDP.JKPudjiadi Prestige Tbk.382.00
227PYFA.JKPyridam Farma Tbk126.00
228RAJA.JKRukun Raharja Tbk.218.00
229RALS.JKRamayana Lestari Sentosa Tbk.1005.00
230RBMS.JKRistia Bintang Mahkotasejati Tb82.00
231RDTX.JKRoda Vivatex Tbk8000.00
232RELI.JKReliance Securities Tbk440.00
233RFILRF Industries, Ltd.2.24
234RICY.JKRicky Putra Globalindo Tbk150.00
235RIGS.JKRig Tenders Indonesia Tbk.131.00
236RIMO.JKRIMO INTERNATIONAL190.00
237RMBA.JKBentoel Internasional Investama432.00
238RODA.JKPikko Land Development Tbk.500.00
239RUIS.JKRadiant Utama Interinsco Tbk.256.00
240SAFE.JKSteady Safe Tbk119.00
241SCBD.JKDanayasa Arthatama Tbk.1615.00
242SCCO.JKSupreme Cable Manufacturing & C4730.00
243SCPI.JKMERCK SHARP DOHME29000.00
244SDPC.JKMillennium Pharmacon Internatio84.00
245SDRA.JKBK WOORI SAUDARA I1065.00
246SGRO.JKSampoerna Agro Tbk.1995.00
247SHID.JKHotel Sahid Jaya International 785.00
248SIMA.JKSiwani Makmur Tbk164.00
249SIMM.JKSURYA INTRINDO MAKNaN
250SKLT.JKSekar Laut Tbk.365.00
251SMAR.JKSmart Tbk.3400.00
252SMCB.JKHolcim Indonesia Tbk.1110.00
253SMDM.JKSuryamas Dutamakmur Tbk.90.00
254SMDR.JKSamudera Indonesia Tbk.4550.00
255SMGR.JKSemen Indonesia (Persero) Tbk.9750.00
256SMMA.JKSinarmas Multiartha Tbk.7400.00
257SMMT.JKGolden Eagle Energy Tbk.160.00
258SMRA.JKSummarecon Agung Tbk.1875.00
259SMSM.JKSelamat Sempurna Tbk.4750.00
260SOBI.JKSorini Agro Asia Corporindo Tbk1900.00
261SONA.JKSona Topas Tourism Industry Tbk2800.00
262SPMA.JKSuparma Tbk.178.00
263SQBB.JKTaisho Pharmaceutical Indonesia10500.00
264SQBI.JKTaisho Pharmaceutical Indonesia311000.00
265SQMI.JKRenuka Coalindo Tbk.1020.00
266SRSN.JKIndo Acidatama Tbk50.00
267SSTM.JKSunson Textile Manufacture Tbk190.00
268STTP.JKSiantar Top Tbk.4490.00
269SUGI.JKSugih Energy Tbk.328.00
270SULI.JKPT SLJ GLOBAL TBK53.00
271TBLA.JKTunas Baru Lampung Tbk.575.00
272TBMS.JKTembaga Mulia Semanan Tbk.750.00
273TCID.JKMandom Indonesia Tbk.14900.00
274TEJA.JKTEXTILE MFG CO JAYANaN
275TFCO.JKTifico Fiber Indonesia Tbk.740.00
276TGKA.JKTigaraksa Satria Tbk.2360.00
277TIRA.JKTira Austenite Tbk220.00
278TIRT.JKTirta Mahakam Resources Tbk119.00
279TKGA.JKPermata Prima Sakti Tbk.1800.00
280TKIM.JKPabrik Kertas Tjiwi Kimia Tbk.615.00
281TMAS.JKPelayaran Tempuran Emas Tbk.1495.00
282TMPI.JKSIGMAGOLD INTI PER400.00
283TMPO.JKTempo Intimedia Tbk.115.00
284TOTL.JKTotal Bangun Persada Tbk.775.00
285TPIA.JKChandra Asri Petrochemical Tbk.4680.00
286TRIL.JKTriwira Insanlestari Tbk.51.00
287TRIM.JKTrimegah Securities Tbk.57.00
288TRST.JKTrias Sentosa Tbk.326.00
289TRUB.JKTruba Alam Manunggal Engineerin50.00
290TRUS.JKTrust Finance Indonesia Tbk199.00
291TSPC.JKTempo Scan Pacific Tbk.1780.00
292ULTJ.JKUltra Jaya Milk Industry & Trad4290.00
293UNIC.JKUnggul Indah Cahaya Tbk.1560.00
294UNIT.JKNusantara Inti Corpora Tbk236.00
295UNSP.JKBakrie Sumatra Plantations Tbk.50.00
296UNTR.JKUnited Tractors Tbk.15425.00
297UNTX.JKUnitex Tbk.3700.00
298UNVR.JKUnilever Indonesia Tbk.43925.00
299VOKS.JKVoksel Electric Tbk.1000.00
300WAPO.JKWahana Pronatural Tbk.56.00
301WEHA.JKPanorama Transportasi Tbk141.00
302WICO.JKWicaksana Overseas Internationa54.00
303WIKA.JKWijaya Karya (Persero) Tbk.2850.00
304WOMF.JKWahana Ottomitra Multiartha Tbk111.00
305YULE.JKYulie Sekurindo Tbk85.00
306ZBRA.JKZebra Nusantara Tbk67.00

Back to top